# Name Market Cap Volume(24h) Circulating Supply Change(24h) Current Price
1 Bitcoin 99368929228 $ 7302806232.9326 17376350 BTC -9.95% $ 5718.63073819
2 XRP 19036347675 $ 958181393.1355 99991787268 XRP -7.23% $ 0.4726973169
3 Ethereum 18643540940 $ 2557885521.3676 103204245 ETH -12.47% $ 180.647035079
4 Bitcoin Cash 7690152615 $ 1163034589.7721 17458275 BCH -14.27% $ 440.487540439
5 Stellar 4377151039 $ 98852993.009538 104463177385 XLM -10.14% $ 0.2311765935
6 EOS 4187323095 $ 1227829293.6513 1006245120 EOS -11.38% $ 4.6205193426
7 Litecoin 2579100891 $ 595831893.02968 59161063 LTC -12.02% $ 43.5945663099
8 Cardano 1666252151 $ 53863384.020352 31112483745 ADA -12.6% $ 0.0642668885
9 Tether 1651467606 $ 4670025633.1823 2580109502 USDT -1.44% $ 0.9677956929
10 Monero 1503730394 $ 30462793.709033 16569936 XMR -13.18% $ 90.7505233427
11 TRON 1265320872 $ 91741384.598057 99000000000 TRX -12.32% $ 0.0192449766
12 Dash 1213078588 $ 153701850.40093 8444367 DASH -10.43% $ 143.655356958
13 IOTA 1203493491 $ 30079134.778703 2779530283 MIOTA -12.41% $ 0.432984486
14 Binance Coin 1093020819 $ 19395904.188883 190799315 BNB -9.29% $ 8.3564720416
15 NEO 877631712 $ 196852484.07745 100000000 NEO -11.94% $ 13.5020263384
16 NEM 862134532 $ 24655501.003371 8999999999 XEM -11.33% $ 0.0957927258
17 Ethereum Classic 828860296 $ 350840588.05849 106034780 ETC -13.65% $ 7.8168719325
18 Tezos 681660277 $ 3694647.4976505 763306930 XTZ -9.77% $ 1.1220947716
19 Zcash 580137078 $ 160915672.1075 5236006 ZEC -13.58% $ 110.797629091
20 VeChain 460762328 $ 16783029.446757 86712634466 VET -10.32% $ 0.0083088005
21 Bitcoin Gold 452756323 $ 7750510.4163868 17443336 BTG -7.26% $ 26.1054921126
22 Maker 417872270 $ 1527956.8272688 1000000 MKR -16.58% $ 573.820839056
23 OmiseGO 386760124 $ 28987085.039894 140245398 OMG -12.89% $ 2.7577384301
24 Dogecoin 313645788 $ 15214637.702204 116987540374 DOGE -9.24% $ 0.0026810187
25 0x 309919103 $ 21620595.011213 1000000000 ZRX -11.05% $ 0.5674283039
26 Decred 303252755 $ 1928119.3618094 8815291 DCR -11.52% $ 34.4007636493
27 Ontology 296054521 $ 54820876.357695 1000000000 ONT -9.13% $ 1.4300979836
28 Qtum 288553854 $ 209414768.72539 101036088 QTUM -13.2% $ 3.2408640211
29 Lisk 255263647 $ 6937000.0555991 127354651 LSK -12.7% $ 2.2767103355
30 Basic Attention Token 249037382 $ 13201366.653398 1500000000 BAT -13.51% $ 0.2109041168
31 Zilliqa 226172302 $ 11094487.510627 12600000000 ZIL -13.91% $ 0.0286202991
32 ICON 217812607 $ 15166053.94281 800460000 ICX -15.22% $ 0.4600961757
33 Aeternity 217430353 $ 7350376.9659583 273685830 AE -17.1% $ 0.9330954959
34 Bitcoin Diamond 213304545 $ 3565614.7005444 156756875 BCD -16.76% $ 1.3872845985
35 Bytecoin 206763093 $ 423166.81566244 184066828814 BCN -10.85% $ 0.0011233045
36 Nano 203883525 $ 4234043.0821215 133248289 NANO -12.47% $ 1.5301023869
37 BitShares 202673961 $ 12359976.329509 2672040000 BTS -17.82% $ 0.0758498978
38 DigiByte 187486226 $ 1711169.0364745 11054326688 DGB -11.9% $ 0.0169604383
39 Chainlink 185862782 $ 8764476.9545653 1000000000 LINK -9.88% $ 0.5310365196
40 Siacoin 183166547 $ 5452657.6463473 37926966609 SC -13.14% $ 0.0048294542
41 Pundi X 180534540 $ 18663924.723887 280255193861 NPXS -13.09% $ 0.0012659852
42 Steem 175706182 $ 1581345.7489564 301521830 STEEM -14.72% $ 0.6174928146
43 TrueUSD 160228204 $ 47269584.919549 157683302 TUSD 0.51% $ 1.0161393213
44 Metaverse ETP 159614555 $ 5262085.8872887 56891506 ETP -0% $ 2.9802536425
45 Verge 158663665 $ 6347714.7003653 15172086051 XVG -15.29% $ 0.0104576038
46 Aurora 156630364 $ 919975.48090865 10000000000 AOA -10.53% $ 0.0239410669
47 Bytom 155941806 $ 48454776.807228 1407000000 BTM -13.26% $ 0.1555530366
48 Waves 150093538 $ 5286954.3941237 100000000 WAVES -12.28% $ 1.5009353835
49 Populous 146644509 $ 976942.50439214 53252246 PPT -13.43% $ 2.7537713377
50 USD Coin 145109466 $ 23930117.796126 142685630 USDC 0.51% $ 1.0172585363
51 Paxos Standard Token 131591064 $ 71333204.31425 130401901 PAX 0.34% $ 1.0139112089
52 Golem 127199809 $ 2066157.0936531 1000000000 GNT -12.54% $ 0.1325216114
53 Augur 122557359 $ 1259735.7667832 11000000 REP -14.9% $ 11.1415780834
54 Komodo 112475307 $ 880102.05890372 110635817 KMD -14.57% $ 1.0166265291
55 Stratis 111202447 $ 2212740.9818647 99093158 STRAT -17.12% $ 1.1222010613
56 IOST 109761133 $ 27934055.283326 21000000000 IOST -20.16% $ 0.0091438601
57 Holo 109613870 $ 4261870.9898804 177619433541 HOT -17.15% $ 0.0008228369
58 Status 107849313 $ 2585370.0843199 6804870174 SNT -11.96% $ 0.0310761609
59 Electroneum 103994281 $ 1188694.2609987 8333213420 ETN -15.79% $ 0.0124794933
60 Cryptonex 101292744 $ 6360355.050081 106998639 CNX -8.17% $ 1.8234545617
61 MaidSafeCoin 96794482 $ 994108.67480206 452552412 MAID -16.23% $ 0.2138856826
62 Decentraland 91873181 $ 8457202.3948668 2644403343 MANA -13.65% $ 0.0874864771
63 Waltonchain 90795164 $ 12334246.89032 70000000 WTC -18.42% $ 2.250518473
64 KuCoin Shares 89632010 $ 362903.17601798 180138154 KCS -9.37% $ 0.9943848022
65 Mithril 89177677 $ 11669562.146903 1000000000 MITH -10.99% $ 0.2301010487
66 Ardor 86479148 $ 1284627.3566821 998999495 ARDR -14.78% $ 0.0865657577
67 WAX 86114463 $ 1771104.6900927 1850000000 WAX -14.44% $ 0.0920185524
68 Aion 82635199 $ 3530868.0636549 465934587 AION -16.64% $ 0.3184893425
69 Wanchain 80041126 $ 4845019.5945557 210000000 WAN -14.09% $ 0.7540202221
70 MOAC 75162489 $ 162316.8183949 151205864 MOAC -7.8% $ 1.2033057546
71 QASH 74833271 $ 1680175.1433901 1000000000 QASH -3.28% $ 0.2138093454
72 Dai 71743793 $ 13650542.834282 71948259 DAI -0.96% $ 0.9971581562
73 Bancor 71129586 $ 3097983.218404 77746080 BNT -14.47% $ 1.093008498
74 Nexo 70364143 $ 2291567.2601503 1000000000 NEXO -20.25% $ 0.1256502524
75 aelf 68965481 $ 9247049.8089423 300000000 ELF -17.67% $ 0.2463052881
76 Huobi Token 66882864 $ 20896806.35528 500000000 HT -10.33% $ 1.3376519201
77 SIRIN LABS Token 66532583 $ 9858386.54309 572166104 SRN 0.66% $ 0.13527807
78 MonaCoin 66326946 $ 1218410.0764694 63669975 MONA -9.34% $ 1.0417303598
79 Ravencoin 65192964 $ 14653075.115804 2244195000 RVN -17.65% $ 0.0290495987
80 Revain 65156537 $ 1901835.7156786 484450000 R -11.41% $ 0.1694798731
81 PIVX 62467535 $ 690386.86932552 56781166 PIVX -16.06% $ 1.1001453364
82 GXChain 62352846 $ 484721.46133286 100000000 GXS -17.21% $ 1.0392141004
83 DigixDAO 61668368 $ 391642.15002903 2000000 DGD -13.68% $ 30.8341841928
84 Loopring 61169375 $ 1594015.6418106 1374955752 LRC -17% $ 0.0775292486
85 Horizen 60860901 $ 2558958.7357109 5155188 ZEN -12.22% $ 11.805758876
86 Ark 60816456 $ 1133012.671637 137626474 ARK -15.19% $ 0.5717096401
87 ReddCoin 60263739 $ 1582888.9562346 28808713174 RDD -14.1% $ 0.0020918581
88 Polymath 59761072 $ 5437017.9879982 1000000000 POLY -11.87% $ 0.2084176436
89 Mixin 58424449 $ 24375.318497285 1000000 XIN -12.84% $ 131.535189083
90 Dentacoin 57873864 $ 89524.739750387 1963173416169 DCN -12.05% $ 0.0001779493
91 HyperCash 55656475 $ 2018027.0478922 43529781 HC -19.91% $ 1.2785838509
92 Loom Network 55315866 $ 4779968.3365468 1000000000 LOOM -15.43% $ 0.0918083616
93 Crypto.com 55246661 $ 1522955.150502 31587682 MCO -16.04% $ 3.4979898371
94 ODEM 54624722 $ 874257.95786256 268946131 ODE 3.95% $ 0.2505693769
95 Power Ledger 54108320 $ 3198857.5552021 1000000000 POWR -15.56% $ 0.1387475223
96 Elastos 53720938 $ 2501937.4476606 33777123 ELA -10.97% $ 5.5960466652
97 CyberMiles 53366968 $ 3196275.6449594 1000000000 CMT -18.4% $ 0.0697973807
98 Dropil 52699084 $ 226455.32920614 30000000000 DROP -5.37% $ 0.0023620289
99 Nxt 52515699 $ 1300685.7905798 998999942 NXT -15.68% $ 0.0525682707
100 Theta Token 52256018 $ 1299114.2807445 1000000000 THETA -14.07% $ 0.0739643577
101 Noah Coin 16489177 $ 391157.30964017 91584000000 NOAH -9.37% $ 0.0005044419